UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.50 +0.02 (+0.03%) GOLD FUTURES
2,320.50 -10.70 (-0.46%) DOW
38,889.16 +36.89 (+0.09%) Bitcoin GBP
50,467.49 +129.55 (+0.26%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:16475.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C16475000 | 2024-05-03 11:00AM EDT | 2024-06-21 | 1,525.80 | 1,746.30 | 1,763.90 | 0.00 | - | 1 | 4 | 27.22% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P16475000 | 2024-04-29 10:00AM EDT | 2024-05-07 | 7.18 | 0.00 | 0.20 | 0.00 | - | - | 2 | 56.15% |
| NDXP240508P16475000 | 2024-05-01 1:10PM EDT | 2024-05-08 | 14.91 | 0.00 | 0.25 | 0.00 | - | 38 | 35 | 42.87% |
| NDXP240509P16475000 | 2024-05-02 9:31AM EDT | 2024-05-09 | 7.80 | 0.05 | 0.50 | 0.00 | - | - | 20 | 37.34% |
| NDXP240510P16475000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 2.75 | 0.35 | 0.80 | 0.00 | - | 1 | 3 | 33.92% |
| NDXP240513P16475000 | 2024-05-03 9:58AM EDT | 2024-05-13 | 2.87 | 0.60 | 1.10 | 0.00 | - | 10 | 10 | 26.54% |
| NDXP240515P16475000 | 2024-04-29 9:38AM EDT | 2024-05-15 | 23.00 | 2.10 | 2.80 | 0.00 | - | - | 1 | 26.20% |
| NDXP240516P16475000 | 2024-04-23 3:29PM EDT | 2024-05-16 | 62.09 | 3.10 | 3.70 | 0.00 | - | - | 2 | 25.81% |
| NDX240517P16475000 | 2024-05-06 2:26PM EDT | 2024-05-17 | 4.37 | 3.80 | 4.40 | 0.00 | - | 4 | 64 | 25.22% |
| NDXP240521P16475000 | 2024-05-03 3:59PM EDT | 2024-05-21 | 10.50 | 5.90 | 6.60 | 0.00 | - | 1 | 1 | 22.95% |
| NDXP240524P16475000 | 2024-05-07 11:21AM EDT | 2024-05-24 | 11.20 | 10.60 | 11.50 | -12.05 | -51.83% | 1 | 3 | 22.97% |
| NDXP240614P16475000 | 2024-05-06 10:14AM EDT | 2024-06-14 | 51.85 | 39.10 | 41.00 | 0.00 | - | 5 | 5 | 20.30% |
| NDX240621P16475000 | 2024-05-03 11:00AM EDT | 2024-06-21 | 80.50 | 48.20 | 49.50 | 0.00 | - | 1 | 48 | 19.59% |
| NDXP240628P16475000 | 2024-04-24 9:42AM EDT | 2024-06-28 | 166.88 | 60.70 | 63.50 | 0.00 | - | 10 | 11 | 19.50% |
| NDX240719P16475000 | 2024-04-25 10:51AM EDT | 2024-07-19 | 303.50 | 94.80 | 96.80 | 0.00 | - | - | 2 | 18.66% |
| NDX240920P16475000 | 2024-05-02 10:16AM EDT | 2024-09-20 | 396.40 | 212.30 | 213.90 | 0.00 | - | - | 17 | 18.15% |
© 2024 Yahoo. All rights reserved.